Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLRS240419C00002500 | 2024-03-26 9:38AM EDT | 2.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VLRS240419C00005000 | 2024-03-04 10:33AM EDT | 5.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VLRS240419C00007500 | 2024-03-27 11:25AM EDT | 7.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
VLRS240419C00010000 | 2024-03-11 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLRS240419P00005000 | 2024-03-25 10:10AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
VLRS240419P00007500 | 2024-03-20 10:41AM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |