UK markets close in 7 hours 48 minutes

Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.35+0.10 (+1.38%)
At close: 04:00PM EDT
7.35 0.00 (0.00%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLRS240419C000025002024-03-26 9:38AM EDT2.504.700.000.000.00-200.00%
VLRS240419C000050002024-03-04 10:33AM EDT5.002.450.000.000.00-100.00%
VLRS240419C000075002024-03-27 11:25AM EDT7.500.260.000.000.00-2203.13%
VLRS240419C000100002024-03-11 9:30AM EDT10.000.100.000.000.00-5025.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLRS240419P000050002024-03-25 10:10AM EDT5.000.050.000.000.00-30050.00%
VLRS240419P000075002024-03-20 10:41AM EDT7.500.750.000.000.00-600.00%