What Labour needs to do for pensions and work if it wins election

The next government should hit the ground running — here is what should be on the to-do list in the first 100 days

iShares Edge MSCI USA Value Factor ETF (VLUE)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

103.24

-0.18

(-0.17%)

At close: 01:00PM EDT

102.16

-1.04

(-1.01%)

After hours:

01:05PM EDT

Time period:

04 Jul 2023 - 04 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jul 2024	103.48	103.71	103.15	103.24	103.24	121,800
02 Jul 2024	102.78	103.49	102.78	103.42	103.42	134,700
01 Jul 2024	103.55	103.92	102.98	103.14	103.14	164,700
28 Jun 2024	102.90	103.81	102.90	103.46	103.46	343,800
27 Jun 2024	102.43	102.61	102.19	102.60	102.60	303,500
26 Jun 2024	102.75	102.80	102.38	102.65	102.65	117,700
25 Jun 2024	103.80	103.80	102.82	103.12	103.12	140,400
24 Jun 2024	103.07	104.25	103.07	103.74	103.74	333,600
21 Jun 2024	102.93	103.26	102.47	103.12	103.12	246,300
20 Jun 2024	102.61	103.15	102.58	102.95	102.95	253,300
18 Jun 2024	102.16	102.98	102.16	102.68	102.68	250,900
17 Jun 2024	101.58	102.25	101.10	102.25	102.25	188,400
14 Jun 2024	101.63	101.89	100.82	101.62	101.62	413,300
13 Jun 2024	102.39	102.43	101.52	102.32	102.32	413,200
12 Jun 2024	103.60	103.85	102.40	102.71	102.71	364,500
11 Jun 2024	102.63	102.72	101.95	102.58	102.58	822,600
11 Jun 2024	0.591 Dividend
10 Jun 2024	102.89	103.69	102.60	103.68	103.09	201,300
07 Jun 2024	102.95	103.77	102.80	103.24	102.65	237,100
06 Jun 2024	103.44	103.78	103.19	103.46	102.87	175,900
05 Jun 2024	103.80	103.80	102.93	103.73	103.14	176,600
04 Jun 2024	103.09	103.38	102.65	103.07	102.48	453,100
03 Jun 2024	104.21	104.23	102.72	103.45	102.86	470,900
31 May 2024	102.52	104.16	102.14	104.11	103.52	264,300
30 May 2024	101.78	102.61	101.69	102.48	101.90	221,100
29 May 2024	101.76	101.76	101.42	101.52	100.94	183,300
28 May 2024	103.31	103.50	102.31	102.64	102.05	229,400
24 May 2024	103.16	103.72	103.16	103.42	102.83	170,800
23 May 2024	104.52	104.52	102.58	102.78	102.19	359,700
22 May 2024	104.19	104.58	103.74	104.20	103.61	242,200
21 May 2024	104.14	104.47	104.07	104.41	103.81	271,800
20 May 2024	104.75	105.00	104.32	104.40	103.80	216,400
17 May 2024	104.72	104.85	104.35	104.67	104.07	248,500
16 May 2024	104.98	105.20	104.56	104.56	103.96	777,500
15 May 2024	104.68	105.09	104.33	105.02	104.42	248,600
14 May 2024	103.89	104.13	103.61	103.95	103.36	184,500
13 May 2024	103.57	104.22	103.47	103.52	102.93	598,800
10 May 2024	103.47	103.54	103.12	103.25	102.66	122,800
09 May 2024	102.37	103.07	102.20	103.05	102.46	229,700
08 May 2024	101.79	102.46	101.63	102.35	101.77	222,600
07 May 2024	102.40	102.88	102.16	102.16	101.58	253,100
06 May 2024	101.99	102.31	101.86	102.27	101.69	174,700
03 May 2024	101.55	102.06	101.18	101.44	100.86	255,400
02 May 2024	100.96	101.06	100.00	100.79	100.22	197,100
01 May 2024	100.25	101.56	99.97	100.16	99.59	516,100
30 Apr 2024	102.23	102.23	100.95	100.95	100.37	1,957,100
29 Apr 2024	102.36	102.91	102.32	102.81	102.22	143,400
26 Apr 2024	101.77	102.53	101.62	102.17	101.59	265,600
25 Apr 2024	102.14	102.74	101.62	102.50	101.92	153,600
24 Apr 2024	102.92	103.30	102.50	103.12	102.53	214,500
23 Apr 2024	102.27	103.16	102.14	102.80	102.21	247,300
22 Apr 2024	101.63	102.53	101.27	101.99	101.41	156,200
19 Apr 2024	100.85	101.58	100.85	101.24	100.66	256,500
18 Apr 2024	101.17	101.65	100.53	100.85	100.28	234,700
17 Apr 2024	101.59	101.86	100.57	100.82	100.25	333,900
16 Apr 2024	102.04	102.04	100.95	101.23	100.65	409,300
15 Apr 2024	103.38	103.88	101.55	101.93	101.35	437,700
12 Apr 2024	103.62	103.69	102.21	102.45	101.87	511,900
11 Apr 2024	104.52	104.60	103.44	104.26	103.67	362,600
10 Apr 2024	104.98	105.14	103.89	104.24	103.65	474,200
09 Apr 2024	106.31	106.52	105.41	106.39	105.78	222,400
08 Apr 2024	106.08	106.43	105.91	105.96	105.36	407,500
05 Apr 2024	105.54	106.33	105.15	106.05	105.45	204,800
04 Apr 2024	107.46	107.80	105.46	105.62	105.02	239,800
03 Apr 2024	106.03	106.89	106.03	106.74	106.13	378,200
02 Apr 2024	106.89	107.11	106.52	106.79	106.18	346,500
01 Apr 2024	108.37	108.50	107.78	107.88	107.27	338,700
28 Mar 2024	107.71	108.54	107.71	108.31	107.69	268,700
27 Mar 2024	106.41	107.79	106.41	107.79	107.18	264,000
26 Mar 2024	106.04	106.38	105.92	105.94	105.34	365,600
25 Mar 2024	105.80	106.27	105.80	105.98	105.38	384,900
22 Mar 2024	106.69	106.87	106.11	106.11	105.51	267,400
21 Mar 2024	106.36	107.00	106.32	106.61	106.00	265,100
21 Mar 2024	0.69 Dividend
20 Mar 2024	105.14	106.62	105.03	106.54	105.25	321,800
19 Mar 2024	104.51	105.35	104.49	105.25	103.97	299,700
18 Mar 2024	104.72	104.99	104.21	104.80	103.53	150,800
15 Mar 2024	104.15	104.94	103.72	104.46	103.19	440,500
14 Mar 2024	105.76	105.76	103.95	104.54	103.27	473,400
13 Mar 2024	105.61	106.42	105.48	105.72	104.44	379,100
12 Mar 2024	105.70	106.01	105.22	105.81	104.53	550,200
11 Mar 2024	104.74	105.65	104.74	105.57	104.29	327,800
08 Mar 2024	105.74	106.08	105.08	105.08	103.80	299,300
07 Mar 2024	105.19	105.85	105.19	105.47	104.19	458,900
06 Mar 2024	104.39	105.25	104.37	104.77	103.50	285,100
05 Mar 2024	103.91	104.63	103.44	103.84	102.58	343,900
04 Mar 2024	103.97	104.92	103.93	104.39	103.12	325,500
01 Mar 2024	103.17	103.98	102.88	103.89	102.63	291,000
29 Feb 2024	102.76	103.09	102.29	102.83	101.58	332,600
28 Feb 2024	101.95	102.62	101.86	102.15	100.91	1,147,700
27 Feb 2024	102.20	102.51	102.04	102.37	101.13	231,100
26 Feb 2024	102.37	102.78	101.99	101.99	100.75	187,300
23 Feb 2024	102.17	102.72	102.08	102.37	101.13	660,900
22 Feb 2024	101.96	102.37	101.69	102.13	100.89	240,800
21 Feb 2024	101.35	101.64	100.99	101.62	100.39	490,400
20 Feb 2024	101.07	101.57	101.07	101.41	100.18	374,300
16 Feb 2024	101.85	102.18	101.51	101.59	100.36	270,100
15 Feb 2024	101.02	102.34	101.02	102.09	100.85	610,000
14 Feb 2024	100.65	101.05	100.33	101.00	99.77	687,500
13 Feb 2024	100.40	100.79	99.33	100.08	98.87	219,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22540,913.65+332.89(+0.82%)

HANG SENG18,028.28+49.71(+0.28%)

CRUDE OIL84.01+0.13(+0.15%)

GOLD FUTURES2,369.400.00(0.00%)

DOW39,308.00-23.90(-0.06%)

Bitcoin GBP45,525.75-1,767.29(-3.74%)

What Labour needs to do for pensions and work if it wins election

iShares Edge MSCI USA Value Factor ETF (VLUE)

NIKKEI 225
40,913.65
+332.89(+0.82%)

HANG SENG
18,028.28
+49.71(+0.28%)

CRUDE OIL
84.01
+0.13(+0.15%)

GOLD FUTURES
2,369.40
0.00(0.00%)

DOW
39,308.00
-23.90(-0.06%)

Bitcoin GBP
45,525.75
-1,767.29(-3.74%)