UK markets open in 6 hours 9 minutes
NIKKEI 225
38,654.37 +580.39 (+1.52%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,354.30 +14.00 (+0.60%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,160.29 +1,110.88 (+2.26%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517C00005000 | 2024-05-09 1:50PM EDT | 5.00 | 2.50 | 2.65 | 4.00 | +0.35 | +16.28% | 1 | 4 | 435.16% |
| VLY240517C00006000 | 2024-04-30 3:11PM EDT | 6.00 | 1.15 | 0.60 | 2.75 | 0.00 | - | 2 | 7 | 437.50% |
| VLY240517C00007000 | 2024-05-07 2:31PM EDT | 7.00 | 0.75 | 0.20 | 1.85 | 0.00 | - | 51 | 1,215 | 132.03% |
| VLY240517C00008000 | 2024-05-09 11:32AM EDT | 8.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 2 | 11,480 | 55.08% |
| VLY240517C00009000 | 2024-05-08 10:48AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 981 | 80.47% |
| VLY240517C00010000 | 2024-05-07 3:41PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00003000 | 2024-04-16 9:54AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 125 | 334.38% |
| VLY240517P00004000 | 2024-04-29 9:33AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 458 | 240.63% |
| VLY240517P00005000 | 2024-04-25 11:52AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 483 | 168.75% |
| VLY240517P00006000 | 2024-05-06 1:07PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 3,234 | 107.81% |
| VLY240517P00007000 | 2024-05-09 3:55PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 25 | 6,820 | 64.06% |
| VLY240517P00008000 | 2024-05-09 2:26PM EDT | 8.00 | 0.44 | 0.30 | 0.45 | -0.11 | -20.00% | 1 | 2,935 | 66.41% |
| VLY240517P00009000 | 2024-05-01 11:12AM EDT | 9.00 | 1.65 | 0.15 | 2.50 | 0.00 | - | 3 | 209 | 90.63% |
| VLY240517P00010000 | 2024-04-26 3:09PM EDT | 10.00 | 2.70 | 1.20 | 3.50 | 0.00 | - | 1 | 3 | 141.41% |
| VLY240517P00011000 | 2024-04-26 3:08PM EDT | 11.00 | 3.70 | 2.00 | 4.40 | 0.00 | - | 1 | 0 | 453.13% |
© 2024 Yahoo. All rights reserved.