UK markets open in 4 hours 11 minutes
NIKKEI 225
38,326.74 +252.76 (+0.66%) HANG SENG
18,742.49 +204.68 (+1.10%) CRUDE OIL
79.69 +0.43 (+0.54%) GOLD FUTURES
2,355.20 +14.90 (+0.64%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,295.84 +1,050.32 (+2.13%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240621C00006000 | 2024-04-29 3:42PM EDT | 6.00 | 1.30 | 1.35 | 1.95 | 0.00 | - | 1 | 363 | 83.98% |
| VLY240621C00007000 | 2024-05-07 10:30AM EDT | 7.00 | 1.00 | 0.90 | 1.20 | 0.00 | - | 50 | 250 | 59.77% |
| VLY240621C00008000 | 2024-05-09 3:50PM EDT | 8.00 | 0.35 | 0.25 | 0.35 | +0.15 | +75.00% | 52 | 3,025 | 43.16% |
| VLY240621C00009000 | 2024-05-08 2:02PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 2,010 | 42.97% |
| VLY240621C00010000 | 2024-04-23 1:27PM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1,328 | 56.64% |
| VLY240621C00011000 | 2024-04-08 10:39AM EDT | 11.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 20 | 797 | 96.29% |
| VLY240621C00012000 | 2024-02-12 11:01AM EDT | 12.00 | 0.28 | 0.05 | 0.15 | 0.00 | - | 1 | 177 | 89.06% |
| VLY240621C00013000 | 2024-04-09 11:17AM EDT | 13.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 10 | 219 | 127.34% |
| VLY240621C00014000 | 2024-01-11 12:43PM EDT | 14.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 75 | 84 | 110.55% |
| VLY240621C00015000 | 2024-01-23 10:41AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 50.00% |
| VLY240621C00016000 | 2023-12-18 12:45PM EDT | 16.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 25 | 177.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240621P00001000 | 2024-03-18 3:37PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 620.31% |
| VLY240621P00002000 | 2024-04-26 2:36PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 820 | 1,265 | 203.13% |
| VLY240621P00003000 | 2024-05-06 3:52PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,721 | 143.75% |
| VLY240621P00004000 | 2024-05-08 11:33AM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 13,834 | 130.47% |
| VLY240621P00005000 | 2024-05-03 3:42PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 749 | 84.38% |
| VLY240621P00006000 | 2024-05-09 11:15AM EDT | 6.00 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 103 | 17,352 | 71.09% |
| VLY240621P00007000 | 2024-05-09 11:11AM EDT | 7.00 | 0.25 | 0.20 | 0.25 | -0.03 | -10.71% | 3 | 10,021 | 51.17% |
| VLY240621P00008000 | 2024-05-09 12:35PM EDT | 8.00 | 0.65 | 0.50 | 0.65 | -0.05 | -7.14% | 41 | 2,623 | 47.85% |
| VLY240621P00009000 | 2024-04-30 10:21AM EDT | 9.00 | 2.05 | 0.85 | 1.55 | 0.00 | - | 40 | 1,506 | 67.38% |
| VLY240621P00010000 | 2024-04-19 12:51PM EDT | 10.00 | 2.45 | 1.05 | 2.60 | 0.00 | - | 1 | 1,239 | 94.53% |
| VLY240621P00011000 | 2024-04-10 1:09PM EDT | 11.00 | 3.78 | 3.00 | 4.20 | 0.00 | - | 1 | 347 | 112.50% |
| VLY240621P00012000 | 2024-03-18 3:27PM EDT | 12.00 | 4.59 | 4.10 | 5.10 | 0.00 | - | 1 | 227 | 127.93% |
| VLY240621P00013000 | 2024-02-07 2:12PM EDT | 13.00 | 5.60 | 5.00 | 5.80 | 0.00 | - | 1 | 140 | 110.55% |
| VLY240621P00014000 | 2023-12-22 4:30PM EDT | 14.00 | 3.20 | 3.00 | 3.60 | 0.00 | - | 14 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.