Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1629
+0.0018(+0.16%)
GBP/USD
1.2534
+0.0010(+0.08%)
Bitcoin GBP
48,265.16
-1,221.25(-2.47%)

Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Valley National Bancorp (VLY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

7.70

-0.05

(-0.71%)

As of 01:41PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VLY240816C00006000	2024-05-09 11:23AM EDT	6.00	1.90	1.60	2.00	0.00	-	1	2	64.84%
VLY240816C00007000	2024-04-25 11:41AM EDT	7.00	1.15	1.05	1.25	0.00	-	502	665	56.45%
VLY240816C00008000	2024-05-09 9:37AM EDT	8.00	0.44	0.55	0.65	0.00	-	1	930	48.83%
VLY240816C00009000	2024-05-10 9:30AM EDT	9.00	0.30	0.20	0.30	+0.03	+11.11%	2	356	45.51%
VLY240816C00010000	2024-05-02 1:00PM EDT	10.00	0.10	0.00	0.15	0.00	-	1	169	46.48%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VLY240816P00002000	2024-04-26 3:06PM EDT	2.00	0.05	0.00	0.50	0.00	-	9	12	223.44%
VLY240816P00003000	2024-05-03 10:14AM EDT	3.00	0.03	0.00	0.75	0.00	-	336	10	185.16%
VLY240816P00004000	2024-04-23 11:47AM EDT	4.00	0.15	0.00	0.15	0.00	-	-	1	85.16%
VLY240816P00005000	2024-05-03 10:14AM EDT	5.00	0.13	0.10	0.20	0.00	-	144	116	73.05%
VLY240816P00006000	2024-05-10 9:30AM EDT	6.00	0.25	0.20	0.30	0.00	-	1	5,107	59.57%
VLY240816P00007000	2024-05-08 11:31AM EDT	7.00	0.60	0.50	0.55	0.00	-	30	78	54.30%
VLY240816P00008000	2024-05-09 3:51PM EDT	8.00	0.87	0.90	1.00	0.00	-	10	466	51.56%
VLY240816P00009000	2024-05-08 10:46AM EDT	9.00	1.82	1.55	1.65	0.00	-	50	928	48.73%
VLY240816P00010000	2024-04-23 11:16AM EDT	10.00	2.20	1.60	2.55	0.00	-	-	109	55.08%