UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.34 (-0.42%) GOLD FUTURES
2,427.30 +9.90 (+0.41%) DOW
39,996.13 -7.46 (-0.02%) Bitcoin GBP
53,264.71 +750.00 (+1.43%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.06 | 0.00 | - | - | 560 |
| - | - | - | - | - | 2.00 | 0.14 | 0.00 | - | 240 | 820 |
| - | - | - | - | - | 3.00 | 0.15 | 0.00 | - | 1 | 1,569 |
| 3.83 | 0.00 | - | 10 | 13 | 4.00 | 0.24 | 0.00 | - | 4 | 1,300 |
| 3.25 | 0.00 | - | 2 | 2 | 5.00 | 0.18 | -0.14 | -43.75% | 1 | 1,071 |
| 2.25 | 0.00 | - | 1 | 213 | 6.00 | 0.29 | 0.00 | - | 2 | 4,562 |
| 1.35 | 0.00 | - | 1 | 372 | 7.00 | 0.54 | 0.00 | - | 1 | 2,322 |
| 0.80 | +0.02 | +2.56% | 14 | 3,422 | 8.00 | 0.90 | 0.00 | - | 3 | 1,004 |
| 0.40 | 0.00 | - | 10 | 590 | 9.00 | 1.70 | 0.00 | - | 2 | 124 |
| 0.17 | -0.08 | -32.00% | 1 | 12,742 | 10.00 | 2.27 | 0.00 | - | 1 | 166 |
| 0.15 | 0.00 | - | 71 | 255 | 11.00 | 3.10 | 0.00 | - | 76 | 1,018 |
| 0.06 | 0.00 | - | 777 | 811 | 12.00 | 3.80 | 0.00 | - | 29 | 1,003 |
| 0.34 | 0.00 | - | 3 | 18 | 13.00 | 3.70 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 16 | 28 | 14.00 | 3.50 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.