Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY241220C00004000 | 2024-04-18 12:16PM EDT | 4.00 | 3.54 | 3.60 | 3.90 | 0.00 | - | 12 | 61 | 50.78% |
| VLY241220C00007000 | 2024-05-07 11:58AM EDT | 7.00 | 1.60 | 1.50 | 1.60 | 0.00 | - | 3 | 4 | 50.88% |
| VLY241220C00008000 | 2024-04-24 10:53AM EDT | 8.00 | 1.32 | 0.85 | 1.10 | 0.00 | - | 3 | 11 | 50.83% |
| VLY241220C00009000 | 2024-04-23 12:00PM EDT | 9.00 | 1.05 | 0.60 | 0.75 | 0.00 | - | 3 | 98 | 49.90% |
| VLY241220C00010000 | 2024-04-25 3:00PM EDT | 10.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 10 | 19 | 49.22% |
| VLY241220C00011000 | 2024-04-23 1:45PM EDT | 11.00 | 0.48 | 0.20 | 0.30 | 0.00 | - | 12 | 13 | 47.07% |
| VLY241220C00012000 | 2024-04-04 2:09PM EDT | 12.00 | 0.23 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 53.61% |
| VLY241220C00015000 | 2024-03-15 2:42PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 50 | 52.73% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY241220P00001000 | 2024-04-19 9:45AM EDT | 1.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1,232 | 1,232 | 270.70% |
| VLY241220P00002000 | 2024-04-19 9:45AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 528 | 528 | 50.00% |
| VLY241220P00003000 | 2024-05-09 10:14AM EDT | 3.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 301 | 1,360 | 92.19% |
| VLY241220P00004000 | 2024-04-23 11:45AM EDT | 4.00 | 0.31 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 76.37% |
| VLY241220P00005000 | 2024-05-09 10:14AM EDT | 5.00 | 0.39 | 0.30 | 0.45 | 0.00 | - | 132 | 595 | 67.38% |
| VLY241220P00006000 | 2024-05-01 11:00AM EDT | 6.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 10 | 10 | 60.25% |
| VLY241220P00007000 | 2024-04-30 3:56PM EDT | 7.00 | 1.15 | 0.85 | 0.95 | 0.00 | - | 1 | 47 | 53.42% |
| VLY241220P00008000 | 2024-04-23 11:39AM EDT | 8.00 | 1.40 | 0.00 | 1.45 | 0.00 | - | 1 | 125 | 53.13% |
| VLY241220P00010000 | 2024-04-30 9:50AM EDT | 10.00 | 3.10 | 2.60 | 3.10 | 0.00 | - | 39 | 110 | 51.76% |
| VLY241220P00011000 | 2024-05-03 9:53AM EDT | 11.00 | 3.40 | 3.40 | 3.60 | 0.00 | - | 1 | 16 | 47.36% |
© 2024 Yahoo. All rights reserved.