Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY260116C00005000 | 2024-05-08 2:03PM EDT | 5.00 | 3.27 | 3.10 | 3.40 | 0.00 | - | 10 | 354 | 53.71% |
| VLY260116C00007000 | 2024-05-02 10:41AM EDT | 7.00 | 2.10 | 1.70 | 3.00 | 0.00 | - | 102 | 395 | 52.73% |
| VLY260116C00010000 | 2024-04-29 3:29PM EDT | 10.00 | 1.10 | 0.00 | 1.65 | 0.00 | - | 20 | 175 | 59.13% |
| VLY260116C00012000 | 2024-05-01 9:30AM EDT | 12.00 | 0.60 | 0.00 | 3.40 | 0.00 | - | 16 | 104 | 70.46% |
| VLY260116C00015000 | 2024-04-24 9:30AM EDT | 15.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 89 | 53.42% |
| VLY260116C00017000 | 2024-02-21 3:25PM EDT | 17.00 | 0.20 | 0.05 | 2.15 | 0.00 | - | 1 | 28 | 71.53% |
| VLY260116C00020000 | 2024-02-29 2:09PM EDT | 20.00 | 0.09 | 0.00 | 1.05 | 0.00 | - | 50 | 51 | 61.04% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY260116P00003000 | 2024-04-29 9:38AM EDT | 3.00 | 0.45 | 0.25 | 0.55 | 0.00 | - | 20 | 241 | 76.07% |
| VLY260116P00005000 | 2024-05-02 1:06PM EDT | 5.00 | 0.80 | 0.60 | 1.05 | 0.00 | - | 3 | 125 | 59.28% |
| VLY260116P00007000 | 2024-05-10 11:03AM EDT | 7.00 | 1.55 | 0.00 | 1.80 | -0.20 | -11.43% | 1 | 151 | 57.42% |
| VLY260116P00010000 | 2024-05-09 11:25AM EDT | 10.00 | 3.21 | 2.60 | 4.20 | 0.00 | - | 1 | 28 | 65.82% |
| VLY260116P00012000 | 2024-02-29 12:03PM EDT | 12.00 | 4.23 | 3.80 | 5.60 | 0.00 | - | 1 | 22 | 60.84% |
© 2024 Yahoo. All rights reserved.