UK markets closed

Valley National Bancorp (VLY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.95+0.05 (+0.70%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLY240419C000060002024-03-18 11:03AM EDT6.001.681.902.300.00-1205108.59%
VLY240419C000070002024-03-28 9:30AM EDT7.001.151.051.20+0.22+23.66%121268.36%
VLY240419C000080002024-03-28 12:33PM EDT8.000.300.300.350.00-1611,39246.48%
VLY240419C000090002024-03-27 10:17AM EDT9.000.050.050.100.00-21,40851.56%
VLY240419C000100002024-03-21 10:34AM EDT10.000.020.000.100.00-215364.06%
VLY240419C000110002024-03-06 12:21PM EDT11.000.050.000.450.00-2021124.61%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLY240419P000010002024-03-06 1:43PM EDT1.000.050.000.250.00-1919587.50%
VLY240419P000020002024-03-07 10:30AM EDT2.000.100.000.750.00--1539.06%
VLY240419P000030002024-03-08 11:09AM EDT3.000.050.000.500.00-3901341.41%
VLY240419P000040002024-03-25 10:19AM EDT4.000.020.000.05-0.03-60.00%51,872146.88%
VLY240419P000050002024-03-27 2:42PM EDT5.000.050.000.350.00-152,473166.41%
VLY240419P000060002024-03-28 12:36PM EDT6.000.050.050.10-0.05-50.00%57,82389.06%
VLY240419P000070002024-03-28 11:48AM EDT7.000.120.100.15-0.01-7.69%133,09360.16%
VLY240419P000080002024-03-28 11:58AM EDT8.000.400.300.40-0.15-27.27%53,80247.27%
VLY240419P000090002024-03-22 2:42PM EDT9.001.311.001.150.00-1,0002,04752.73%
VLY240419P000100002024-03-14 11:47AM EDT10.002.551.803.000.00-19121.48%
VLY240419P000110002024-03-11 3:33PM EDT11.002.952.753.200.00-12110.55%