Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 10 | 125 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 20 | 458 |
| 3.00 | 0.00 | - | 2 | 2 | 5.00 | 0.05 | 0.00 | - | 18 | 483 |
| 1.61 | +1.61 | - | - | 1 | 6.00 | 0.10 | +0.05 | +100.00% | 15 | 3,165 |
| 0.70 | -0.25 | -26.32% | 21 | 1,137 | 7.00 | 0.28 | +0.09 | +47.37% | 2,953 | 9,931 |
| 0.15 | -0.18 | -54.55% | 99 | 11,450 | 8.00 | 0.79 | +0.29 | +58.00% | 102 | 2,910 |
| 0.05 | -0.05 | -50.00% | 51 | 1,001 | 9.00 | 1.66 | +0.06 | +3.75% | 39 | 259 |
| 0.05 | 0.00 | - | 2 | 18 | 10.00 | 2.70 | +0.61 | +29.19% | 1 | 3 |
| - | - | - | - | - | 11.00 | 3.70 | +3.70 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.