Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517C00005000 | 2024-05-09 1:50PM EDT | 5.00 | 2.50 | 2.60 | 2.85 | 0.00 | - | 1 | 4 | 239.06% |
| VLY240517C00006000 | 2024-04-30 3:11PM EDT | 6.00 | 1.15 | 1.60 | 1.85 | 0.00 | - | 2 | 7 | 159.38% |
| VLY240517C00007000 | 2024-05-10 10:35AM EDT | 7.00 | 0.74 | 0.70 | 0.80 | -0.01 | -1.33% | 1 | 1,215 | 68.75% |
| VLY240517C00008000 | 2024-05-10 12:48PM EDT | 8.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 60 | 11,482 | 56.25% |
| VLY240517C00009000 | 2024-05-08 10:48AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 981 | 68.75% |
| VLY240517C00010000 | 2024-05-07 3:41PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 103.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00003000 | 2024-04-16 9:54AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 125 | 334.38% |
| VLY240517P00004000 | 2024-04-29 9:33AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 458 | 50.00% |
| VLY240517P00005000 | 2024-04-25 11:52AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 483 | 193.75% |
| VLY240517P00006000 | 2024-05-06 1:07PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 3,234 | 107.81% |
| VLY240517P00007000 | 2024-05-10 2:42PM EDT | 7.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 14 | 6,824 | 51.56% |
| VLY240517P00008000 | 2024-05-10 1:32PM EDT | 8.00 | 0.40 | 0.35 | 0.40 | -0.04 | -9.09% | 2 | 2,936 | 52.73% |
| VLY240517P00009000 | 2024-05-01 11:12AM EDT | 9.00 | 1.65 | 1.20 | 1.40 | 0.00 | - | 3 | 209 | 74.22% |
| VLY240517P00010000 | 2024-04-26 3:09PM EDT | 10.00 | 2.70 | 2.20 | 2.45 | 0.00 | - | 1 | 3 | 124.22% |
| VLY240517P00011000 | 2024-04-26 3:08PM EDT | 11.00 | 3.70 | 3.20 | 3.40 | 0.00 | - | 1 | 0 | 140.63% |
© 2024 Yahoo. All rights reserved.