Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.05 | 0.00 | - | 18 | 483 |
| - | - | - | - | - | 2024-06-21 | 0.05 | -0.03 | -37.50% | 2 | 749 |
| - | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | 144 | 116 |
| 3.25 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.32 | 0.00 | - | 48 | 1,071 |
| 3.10 | 0.00 | - | 7 | 90 | 2024-10-18 | 0.25 | 0.00 | - | 5 | 11,773 |
| - | - | - | - | - | 2024-12-20 | 0.39 | 0.00 | - | 132 | 595 |
| 2.90 | 0.00 | - | 10 | 199 | 2025-01-17 | 0.43 | 0.00 | - | 10 | 8,179 |
| 3.30 | +0.03 | +0.92% | 10 | 354 | 2026-01-16 | 0.80 | 0.00 | - | 3 | 125 |
© 2024 Yahoo. All rights reserved.