UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,352.80 +12.50 (+0.53%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,211.25 +1,242.16 (+2.54%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 3,234 |
| 1.30 | 0.00 | - | 1 | 363 | 2024-06-21 | 0.11 | -0.02 | -15.38% | 103 | 17,352 |
| 1.90 | +0.30 | +18.75% | 1 | 1 | 2024-08-16 | 0.25 | -0.10 | -28.57% | 1 | 5,107 |
| 1.80 | 0.00 | - | 57 | 212 | 2024-09-20 | 0.43 | 0.00 | - | 106 | 4,578 |
| 2.15 | 0.00 | - | 3 | 170 | 2024-10-18 | 0.50 | 0.00 | - | 40 | 1,951 |
| - | - | - | - | - | 2024-12-20 | 0.75 | 0.00 | - | 10 | 10 |
| 2.20 | -0.10 | -4.35% | 6 | 7 | 2025-01-17 | 0.70 | -0.03 | -4.11% | 2 | 1 |
© 2024 Yahoo. All rights reserved.