UK markets open in 6 hours 24 minutes
NIKKEI 225
38,604.81 +530.83 (+1.39%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,354.30 +14.00 (+0.60%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,209.28 +1,218.13 (+2.49%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 51 | 1,215 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 25 | 6,820 |
| 1.00 | 0.00 | - | 50 | 250 | 2024-06-21 | 0.25 | -0.03 | -10.71% | 3 | 10,021 |
| 1.15 | 0.00 | - | 502 | 665 | 2024-08-16 | 0.60 | 0.00 | - | 30 | 78 |
| 1.35 | 0.00 | - | 1 | 371 | 2024-09-20 | 0.65 | -0.05 | -7.14% | 25 | 2,317 |
| 1.03 | 0.00 | - | 5 | 96 | 2024-10-18 | 0.80 | 0.00 | - | 100 | 3,504 |
| 1.60 | 0.00 | - | 3 | 4 | 2024-12-20 | 1.15 | 0.00 | - | 1 | 47 |
| 1.60 | 0.00 | - | 6 | 334 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 1,088 |
| 2.10 | 0.00 | - | 102 | 395 | 2026-01-16 | 1.75 | 0.00 | - | 1 | 151 |
© 2024 Yahoo. All rights reserved.