Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 61 | 11,482 | 2024-05-17 | 0.35 | -0.09 | -20.45% | 7 | 2,936 |
| 0.35 | 0.00 | - | 52 | 3,027 | 2024-06-21 | 0.60 | -0.05 | -7.69% | 1 | 2,599 |
| 0.44 | 0.00 | - | 1 | 930 | 2024-08-16 | 0.87 | 0.00 | - | 10 | 466 |
| 0.72 | -0.08 | -10.00% | 1 | 419 | 2024-09-20 | 1.40 | 0.00 | - | 162 | 954 |
| 0.70 | 0.00 | - | 9 | 69 | 2024-10-18 | 1.20 | 0.00 | - | 15 | 11,058 |
| 1.32 | 0.00 | - | 3 | 11 | 2024-12-20 | 1.40 | 0.00 | - | 1 | 125 |
| 1.10 | 0.00 | - | 5 | 816 | 2025-01-17 | 1.50 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.