UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.13 +0.87 (+1.11%) GOLD FUTURES
2,342.30 -32.70 (-1.38%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,232.00 +1,363.07 (+2.79%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 19 | 2024-05-17 | 2.70 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 1,328 | 2024-06-21 | 2.45 | 0.00 | - | 1 | 1,239 |
| 0.10 | 0.00 | - | 1 | 169 | 2024-08-16 | 2.20 | 0.00 | - | - | 109 |
| 0.25 | 0.00 | - | 1 | 12,742 | 2024-09-20 | 2.60 | 0.00 | - | 103 | 166 |
| 0.53 | 0.00 | - | 1 | 279 | 2024-10-18 | 3.00 | 0.00 | - | 6 | 188 |
| 0.40 | -0.20 | -33.33% | 1 | 19 | 2024-12-20 | 3.10 | 0.00 | - | 39 | 110 |
| 0.55 | 0.00 | - | 1 | 908 | 2025-01-17 | 3.10 | 0.00 | - | 3 | 789 |
| 1.10 | 0.00 | - | 20 | 175 | 2026-01-16 | 3.15 | -0.06 | -1.87% | 4 | 28 |
© 2024 Yahoo. All rights reserved.