UK markets open in 4 hours 42 minutes
NIKKEI 225
38,242.68 +63.22 (+0.17%) HANG SENG
19,124.37 +9.31 (+0.05%) CRUDE OIL
79.18 +0.06 (+0.08%) GOLD FUTURES
2,347.30 +4.30 (+0.18%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,855.43 +1,009.69 (+2.07%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.05 | 0.00 | - | 18 | 483 |
| - | - | - | - | - | 2024-06-21 | 0.08 | +0.03 | +60.00% | 1 | 750 |
| - | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | 144 | 116 |
| 3.25 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.32 | 0.00 | - | 48 | 1,071 |
| 3.10 | 0.00 | - | 7 | 90 | 2024-10-18 | 0.25 | 0.00 | - | 1 | 11,773 |
| - | - | - | - | - | 2024-12-20 | 0.39 | 0.00 | - | 336 | 595 |
| 2.90 | 0.00 | - | 10 | 199 | 2025-01-17 | 0.40 | -0.03 | -6.98% | 20 | 8,179 |
| 3.41 | +0.11 | +3.33% | 10 | 364 | 2026-01-16 | 0.80 | 0.00 | - | 3 | 125 |
© 2024 Yahoo. All rights reserved.