UK markets open in 4 hours 51 minutes
NIKKEI 225
38,194.10 +14.64 (+0.04%) HANG SENG
19,172.64 +57.58 (+0.30%) CRUDE OIL
79.17 +0.05 (+0.06%) GOLD FUTURES
2,347.40 +4.40 (+0.19%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,781.32 +860.52 (+1.76%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.04 | 0.00 | - | 10 | 3,234 |
| 1.30 | 0.00 | - | 1 | 363 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 25 | 17,373 |
| 1.90 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.25 | 0.00 | - | 10 | 5,108 |
| 1.80 | 0.00 | - | 13 | 212 | 2024-09-20 | 0.43 | 0.00 | - | 106 | 4,578 |
| 2.15 | 0.00 | - | 3 | 170 | 2024-10-18 | 0.40 | -0.10 | -20.00% | 85 | 1,951 |
| - | - | - | - | - | 2024-12-20 | 0.75 | 0.00 | - | 10 | 10 |
| 2.20 | 0.00 | - | 6 | 13 | 2025-01-17 | 0.70 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.