UK markets open in 7 hours 30 minutes
NIKKEI 225
38,179.46 -49.64 (-0.13%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.11 -0.01 (-0.01%) GOLD FUTURES
2,343.90 +0.90 (+0.04%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
50,034.41 +1,183.64 (+2.42%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | - | 1 | 1,216 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 1 | 6,825 |
| 0.95 | 0.00 | - | 8 | 248 | 2024-06-21 | 0.15 | -0.05 | -25.00% | 7 | 9,901 |
| 1.25 | +0.10 | +8.70% | 12 | 665 | 2024-08-16 | 0.50 | 0.00 | - | 5 | 93 |
| 1.35 | 0.00 | - | 1 | 371 | 2024-09-20 | 0.65 | 0.00 | - | 300 | 2,342 |
| 1.03 | 0.00 | - | 2 | 96 | 2024-10-18 | 0.70 | 0.00 | - | 40 | 3,504 |
| 1.60 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.15 | 0.00 | - | 1 | 47 |
| 1.60 | 0.00 | - | 1 | 334 | 2025-01-17 | 0.90 | -0.10 | -10.00% | 1 | 1,088 |
| 2.10 | 0.00 | - | 102 | 395 | 2026-01-16 | 1.55 | 0.00 | - | 1 | 150 |
© 2024 Yahoo. All rights reserved.