Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:8.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.13 | +185.71% | 34 | 11,545 | 2024-05-17 | 0.15 | -0.20 | -57.14% | 5 | 2,943 |
| 0.45 | +0.08 | +21.62% | 7 | 3,031 | 2024-06-21 | 0.50 | 0.00 | - | 55 | 2,556 |
| 0.80 | +0.36 | +81.82% | 1 | 930 | 2024-08-16 | 0.87 | 0.00 | - | 11 | 477 |
| 0.80 | 0.00 | - | 3,010 | 3,419 | 2024-09-20 | 1.40 | 0.00 | - | 162 | 954 |
| 0.70 | 0.00 | - | 8 | 69 | 2024-10-18 | 1.20 | 0.00 | - | 3,642 | 11,058 |
| 1.32 | 0.00 | - | 3 | 11 | 2024-12-20 | 1.40 | 0.00 | - | 1 | 125 |
| 1.18 | 0.00 | - | 6 | 813 | 2025-01-17 | 1.50 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.