Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Virtus KAR Mid-Cap Core A (VMACX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

54.21

-0.45

(-0.82%)

As of 08:06AM EDT. Market open.

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	54.21	54.21	54.21	54.21	54.21	-
16 Apr 2024	54.66	54.66	54.66	54.66	54.66	-
15 Apr 2024	54.69	54.69	54.69	54.69	54.69	-
12 Apr 2024	56.00	56.00	56.00	56.00	56.00	-
11 Apr 2024	56.00	56.00	56.00	56.00	56.00	-
10 Apr 2024	55.92	55.92	55.92	55.92	55.92	-
09 Apr 2024	56.88	56.88	56.88	56.88	56.88	-
08 Apr 2024	56.78	56.78	56.78	56.78	56.78	-
05 Apr 2024	56.63	56.63	56.63	56.63	56.63	-
04 Apr 2024	56.17	56.17	56.17	56.17	56.17	-
03 Apr 2024	57.09	57.09	57.09	57.09	57.09	-
02 Apr 2024	57.03	57.03	57.03	57.03	57.03	-
01 Apr 2024	57.53	57.53	57.53	57.53	57.53	-
28 Mar 2024	58.16	58.16	58.16	58.16	58.16	-
27 Mar 2024	57.96	57.96	57.96	57.96	57.96	-
26 Mar 2024	57.14	57.14	57.14	57.14	57.14	-
25 Mar 2024	57.08	57.08	57.08	57.08	57.08	-
22 Mar 2024	57.45	57.45	57.45	57.45	57.45	-
21 Mar 2024	57.78	57.78	57.78	57.78	57.78	-
20 Mar 2024	57.39	57.39	57.39	57.39	57.39	-
19 Mar 2024	56.95	56.95	56.95	56.95	56.95	-
18 Mar 2024	56.50	56.50	56.50	56.50	56.50	-
15 Mar 2024	56.48	56.48	56.48	56.48	56.48	-
14 Mar 2024	56.61	56.61	56.61	56.61	56.61	-
13 Mar 2024	57.29	57.29	57.29	57.29	57.29	-
12 Mar 2024	57.29	57.29	57.29	57.29	57.29	-
11 Mar 2024	56.88	56.88	56.88	56.88	56.88	-
08 Mar 2024	57.20	57.20	57.20	57.20	57.20	-
07 Mar 2024	57.62	57.62	57.62	57.62	57.62	-
06 Mar 2024	57.03	57.03	57.03	57.03	57.03	-
05 Mar 2024	56.70	56.70	56.70	56.70	56.70	-
04 Mar 2024	57.35	57.35	57.35	57.35	57.35	-
01 Mar 2024	57.33	57.33	57.33	57.33	57.33	-
29 Feb 2024	56.95	56.95	56.95	56.95	56.95	-
28 Feb 2024	56.63	56.63	56.63	56.63	56.63	-
27 Feb 2024	56.53	56.53	56.53	56.53	56.53	-
26 Feb 2024	56.81	56.81	56.81	56.81	56.81	-
23 Feb 2024	56.81	56.81	56.81	56.81	56.81	-
22 Feb 2024	56.61	56.61	56.61	56.61	56.61	-
21 Feb 2024	55.87	55.87	55.87	55.87	55.87	-
20 Feb 2024	55.82	55.82	55.82	55.82	55.82	-
16 Feb 2024	56.08	56.08	56.08	56.08	56.08	-
15 Feb 2024	56.16	56.16	56.16	56.16	56.16	-
14 Feb 2024	56.15	56.15	56.15	56.15	56.15	-
13 Feb 2024	55.34	55.34	55.34	55.34	55.34	-
12 Feb 2024	56.26	56.26	56.26	56.26	56.26	-
09 Feb 2024	56.25	56.25	56.25	56.25	56.25	-
08 Feb 2024	55.95	55.95	55.95	55.95	55.95	-
07 Feb 2024	55.30	55.30	55.30	55.30	55.30	-
06 Feb 2024	54.96	54.96	54.96	54.96	54.96	-
05 Feb 2024	54.86	54.86	54.86	54.86	54.86	-
02 Feb 2024	55.18	55.18	55.18	55.18	55.18	-
01 Feb 2024	55.17	55.17	55.17	55.17	55.17	-
31 Jan 2024	54.32	54.32	54.32	54.32	54.32	-
30 Jan 2024	55.37	55.37	55.37	55.37	55.37	-
29 Jan 2024	55.32	55.32	55.32	55.32	55.32	-
26 Jan 2024	54.63	54.63	54.63	54.63	54.63	-
25 Jan 2024	54.71	54.71	54.71	54.71	54.71	-
24 Jan 2024	54.45	54.45	54.45	54.45	54.45	-
23 Jan 2024	55.06	55.06	55.06	55.06	55.06	-
22 Jan 2024	55.09	55.09	55.09	55.09	55.09	-
19 Jan 2024	54.45	54.45	54.45	54.45	54.45	-
18 Jan 2024	54.01	54.01	54.01	54.01	54.01	-
17 Jan 2024	53.37	53.37	53.37	53.37	53.37	-
16 Jan 2024	53.79	53.79	53.79	53.79	53.79	-
12 Jan 2024	53.67	53.67	53.67	53.67	53.67	-
11 Jan 2024	53.67	53.67	53.67	53.67	53.67	-
10 Jan 2024	53.72	53.72	53.72	53.72	53.72	-
09 Jan 2024	53.49	53.49	53.49	53.49	53.49	-
08 Jan 2024	53.69	53.69	53.69	53.69	53.69	-
05 Jan 2024	52.92	52.92	52.92	52.92	52.92	-
04 Jan 2024	52.90	52.90	52.90	52.90	52.90	-
03 Jan 2024	52.82	52.82	52.82	52.82	52.82	-
02 Jan 2024	54.15	54.15	54.15	54.15	54.15	-
29 Dec 2023	54.85	54.85	54.85	54.85	54.85	-
28 Dec 2023	55.09	55.09	55.09	55.09	55.09	-
27 Dec 2023	55.11	55.11	55.11	55.11	55.11	-
26 Dec 2023	54.98	54.98	54.98	54.98	54.98	-
22 Dec 2023	54.48	54.48	54.48	54.48	54.48	-
21 Dec 2023	54.08	54.08	54.08	54.08	54.08	-
20 Dec 2023	53.35	53.35	53.35	53.35	53.35	-
20 Dec 2023	0 Dividend
20 Dec 2023	1.334 Capital gain
19 Dec 2023	55.39	55.39	55.39	55.39	54.06	-
18 Dec 2023	55.18	55.18	55.18	55.18	53.85	-
15 Dec 2023	54.89	54.89	54.89	54.89	53.57	-
14 Dec 2023	55.20	55.20	55.20	55.20	53.87	-
13 Dec 2023	54.46	54.46	54.46	54.46	53.15	-
12 Dec 2023	53.72	53.72	53.72	53.72	52.43	-
11 Dec 2023	53.51	53.51	53.51	53.51	52.22	-
08 Dec 2023	52.98	52.98	52.98	52.98	51.70	-
07 Dec 2023	52.85	52.85	52.85	52.85	51.58	-
06 Dec 2023	52.70	52.70	52.70	52.70	51.43	-
05 Dec 2023	52.63	52.63	52.63	52.63	51.36	-
04 Dec 2023	53.28	53.28	53.28	53.28	52.00	-
01 Dec 2023	53.03	53.03	53.03	53.03	51.75	-
30 Nov 2023	52.09	52.09	52.09	52.09	50.84	-
29 Nov 2023	51.60	51.60	51.60	51.60	50.36	-
28 Nov 2023	51.59	51.59	51.59	51.59	50.35	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,877.05+29.06(+0.37%)

FTSE 25019,450.67+110.53(+0.57%)

AIM745.29+2.17(+0.29%)

GBP/EUR1.1691+0.0024(+0.21%)

GBP/USD1.2466+0.0009(+0.07%)

Bitcoin GBP50,880.63+2,188.59(+4.49%)

Best mortgage deals of the week

Virtus KAR Mid-Cap Core A (VMACX)

FTSE 100
7,877.05
+29.06(+0.37%)

FTSE 250
19,450.67
+110.53(+0.57%)

AIM
745.29
+2.17(+0.29%)

GBP/EUR
1.1691
+0.0024(+0.21%)

GBP/USD
1.2466
+0.0009(+0.07%)

Bitcoin GBP
50,880.63
+2,188.59(+4.49%)