Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 125.00 | 0.55 | 0.00 | - | - | 2 |
- | - | - | - | - | 130.00 | 1.65 | 0.00 | - | - | 0 |
- | - | - | - | - | 135.00 | 1.85 | 0.00 | - | - | 7 |
- | - | - | - | - | 150.00 | 0.23 | 0.00 | - | 40 | 53 |
- | - | - | - | - | 155.00 | 3.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 1 | 8 |
51.80 | 0.00 | - | - | 0 | 165.00 | 0.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 180.00 | 0.26 | 0.00 | - | 39 | 48 |
- | - | - | - | - | 185.00 | 1.50 | 0.00 | - | 3 | 3 |
76.38 | 0.00 | - | 6 | 22 | 190.00 | 0.10 | 0.00 | - | 6 | 10 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 4 | 6 |
64.85 | 0.00 | - | 1 | 3 | 200.00 | 0.05 | 0.00 | - | 3 | 15 |
60.74 | 0.00 | - | 2 | 9 | 210.00 | 0.05 | 0.00 | - | 2 | 8 |
39.05 | 0.00 | - | 1 | 26 | 220.00 | 0.10 | 0.00 | - | 2 | 23 |
35.76 | 0.00 | - | 3 | 43 | 230.00 | 0.25 | 0.00 | - | 1 | 34 |
33.68 | +5.88 | +21.15% | 1 | 126 | 240.00 | 0.04 | -0.01 | -20.00% | 1 | 211 |
23.68 | +6.06 | +34.39% | 1 | 139 | 250.00 | 0.20 | 0.00 | - | 1 | 128 |
14.03 | +3.83 | +37.55% | 1 | 270 | 260.00 | 0.49 | 0.00 | - | 3 | 75 |
4.50 | +1.10 | +32.35% | 6 | 174 | 270.00 | 1.25 | -1.38 | -52.47% | 2 | 45 |
0.70 | +0.30 | +75.00% | 25 | 234 | 280.00 | 22.44 | 0.00 | - | 20 | 36 |
0.15 | 0.00 | - | 1 | 74 | 290.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 26 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
0.14 | 0.00 | - | 3 | 6 | 320.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 20 | 330.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |