UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,352.20 +11.90 (+0.51%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,041.25 +1,074.60 (+2.19%)
Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC241220C00100000 | 2024-04-18 1:17PM EDT | 2024-12-20 | 158.00 | 170.00 | 174.60 | 0.00 | - | - | 1 | 73.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00100000 | 2023-11-01 10:26AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| VMC240621P00100000 | 2023-11-08 2:28PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 156.05% |
| VMC241220P00100000 | 2023-11-13 2:54PM EDT | 2024-12-20 | 0.65 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 71.68% |
© 2024 Yahoo. All rights reserved.