UK markets open in 3 hours 2 minutes
NIKKEI 225
38,278.69 +204.71 (+0.54%) HANG SENG
18,849.72 +311.91 (+1.68%) CRUDE OIL
79.76 +0.50 (+0.63%) GOLD FUTURES
2,359.30 +19.00 (+0.81%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,247.98 +985.43 (+2.00%)
Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240816C00115000 | 2024-04-24 2:32PM EDT | 2024-08-16 | 144.00 | 154.50 | 158.50 | 0.00 | - | - | 0 | 85.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00115000 | 2023-11-17 11:51AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 267.58% |
| VMC240621P00115000 | 2023-11-22 11:51AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 110.55% |
© 2024 Yahoo. All rights reserved.