Vulcan Materials Company (VMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00165000 | 2023-09-28 12:00PM EDT | 2024-05-17 | 51.80 | 36.90 | 39.50 | 0.00 | - | - | 0 | 0.00% |
| VMC241220C00165000 | 2023-07-27 2:56PM EDT | 2024-12-20 | 69.53 | 64.40 | 67.40 | 0.00 | - | - | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00165000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 0.90 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 198.63% |
| VMC240621P00165000 | 2024-04-04 3:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.45 | 0.00 | - | 1 | 9 | 79.71% |
| VMC240816P00165000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 1.70 | 0.00 | 2.40 | 0.00 | - | - | 1 | 57.69% |
| VMC241220P00165000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.70 | 0.40 | 0.85 | 0.00 | - | 1 | 532 | 35.85% |
© 2024 Yahoo. All rights reserved.