UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.57 +0.58 (+0.73%) GOLD FUTURES
2,353.00 +30.70 (+1.32%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
50,085.66 +962.36 (+1.96%)
Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC241220C00175000 | 2023-12-26 12:09PM EDT | 2024-12-20 | 61.40 | 56.70 | 60.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00175000 | 2024-02-28 1:26PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 137.40% |
| VMC240621P00175000 | 2024-02-12 10:39AM EDT | 2024-06-21 | 0.90 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 62.79% |
| VMC240816P00175000 | 2023-12-22 2:06PM EDT | 2024-08-16 | 3.00 | 2.15 | 3.20 | 0.00 | - | 1 | 1 | 60.74% |
| VMC241220P00175000 | 2024-03-13 9:54AM EDT | 2024-12-20 | 1.50 | 0.70 | 1.45 | 0.00 | - | 1 | 15 | 35.07% |
© 2024 Yahoo. All rights reserved.