Vulcan Materials Company (VMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC241220C00180000 | 2023-12-20 3:14PM EDT | 2024-12-20 | 55.90 | 55.60 | 58.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00180000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.26 | 0.00 | 2.15 | 0.00 | - | 39 | 48 | 168.16% |
| VMC240621P00180000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.31 | 0.00 | 2.20 | 0.00 | - | 39 | 68 | 72.88% |
| VMC240816P00180000 | 2023-12-22 11:54AM EDT | 2024-08-16 | 3.50 | 2.70 | 3.40 | 0.00 | - | 1 | 1 | 60.69% |
| VMC241220P00180000 | 2024-03-08 4:58PM EDT | 2024-12-20 | 1.70 | 0.85 | 1.60 | 0.00 | - | 1 | 12 | 34.47% |
© 2024 Yahoo. All rights reserved.