UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.57 +0.58 (+0.73%) GOLD FUTURES
2,353.10 +30.80 (+1.33%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
50,147.40 +1,008.72 (+2.05%)
Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00185000 | 2024-02-01 10:30AM EDT | 2024-05-17 | 1.50 | 0.05 | 1.55 | 0.00 | - | 3 | 3 | 139.06% |
| VMC240621P00185000 | 2024-01-29 2:03PM EDT | 2024-06-21 | 1.97 | 0.15 | 1.75 | 0.00 | - | 2 | 47 | 65.01% |
| VMC240816P00185000 | 2024-01-09 3:01PM EDT | 2024-08-16 | 4.30 | 2.30 | 4.60 | 0.00 | - | 1 | 4 | 58.32% |
| VMC241220P00185000 | 2024-03-06 12:33PM EDT | 2024-12-20 | 1.75 | 1.10 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
© 2024 Yahoo. All rights reserved.