Vulcan Materials Company (VMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00190000 | 2024-02-27 3:48PM EDT | 2024-05-17 | 76.38 | 82.60 | 86.50 | 0.00 | - | 6 | 22 | 164.26% |
| VMC240621C00190000 | 2024-01-02 1:05PM EDT | 2024-06-21 | 41.80 | 43.40 | 47.20 | 0.00 | - | 12 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00190000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 6 | 10 | 149.61% |
| VMC240621P00190000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.55 | 0.00 | - | 1 | 22 | 51.51% |
| VMC240816P00190000 | 2024-02-16 4:50PM EDT | 2024-08-16 | 1.40 | 0.20 | 0.85 | 0.00 | - | 1 | 2 | 40.60% |
| VMC241115P00190000 | 2024-04-15 3:53PM EDT | 2024-11-15 | 1.60 | 0.00 | 2.75 | 0.00 | - | - | 3 | 38.18% |
| VMC241220P00190000 | 2024-05-09 11:21AM EDT | 2024-12-20 | 1.18 | 0.00 | 3.20 | 0.00 | - | 10 | 22 | 36.55% |
© 2024 Yahoo. All rights reserved.