Vulcan Materials Company (VMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621C00195000 | 2024-04-17 12:04PM EDT | 2024-06-21 | 64.47 | 77.00 | 80.60 | 0.00 | - | 2 | 3 | 56.86% |
| VMC241220C00195000 | 2024-04-11 2:19PM EDT | 2024-12-20 | 81.00 | 82.20 | 86.50 | 0.00 | - | 1 | 2 | 47.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00195000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 116.11% |
| VMC240621P00195000 | 2024-02-16 10:34AM EDT | 2024-06-21 | 1.15 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 51.12% |
| VMC240816P00195000 | 2023-12-22 11:54AM EDT | 2024-08-16 | 5.80 | 4.90 | 6.70 | 0.00 | - | 1 | 1 | 62.46% |
| VMC241115P00195000 | 2024-03-25 2:32PM EDT | 2024-11-15 | 1.55 | 1.85 | 2.30 | 0.00 | - | 3 | 5 | 34.41% |
| VMC241220P00195000 | 2024-04-29 1:21PM EDT | 2024-12-20 | 2.10 | 0.15 | 3.40 | 0.00 | - | 1 | 195 | 35.13% |
© 2024 Yahoo. All rights reserved.