UK markets open in 6 hours 19 minutes
NIKKEI 225
38,693.96 +619.98 (+1.63%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,355.30 +15.00 (+0.64%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,153.28 +1,149.72 (+2.35%)
Vulcan Materials Company (VMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00200000 | 2024-05-07 2:26PM EDT | 2024-05-17 | 64.85 | 68.60 | 73.40 | 0.00 | - | 1 | 3 | 102.83% |
| VMC240621C00200000 | 2024-02-16 12:25PM EDT | 2024-06-21 | 62.94 | 67.50 | 71.70 | 0.00 | - | 1 | 21 | 54.98% |
| VMC241220C00200000 | 2024-04-18 3:12PM EDT | 2024-12-20 | 64.50 | 75.60 | 78.90 | 0.00 | - | 1 | 25 | 43.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00200000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 106.06% |
| VMC240621P00200000 | 2024-03-08 11:12AM EDT | 2024-06-21 | 0.65 | 0.05 | 2.40 | 0.00 | - | 2 | 53 | 57.32% |
| VMC240816P00200000 | 2024-05-02 2:36PM EDT | 2024-08-16 | 1.85 | 0.05 | 0.75 | 0.00 | - | 4 | 9 | 34.13% |
| VMC241115P00200000 | 2024-04-19 3:19PM EDT | 2024-11-15 | 2.85 | 0.90 | 1.50 | 0.00 | - | 1 | 10 | 28.55% |
| VMC241220P00200000 | 2024-04-16 2:21PM EDT | 2024-12-20 | 3.00 | 1.50 | 2.20 | 0.00 | - | 1 | 49 | 28.82% |
© 2024 Yahoo. All rights reserved.