Vulcan Materials Company (VMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00240000 | 2024-05-06 12:00PM EDT | 2024-05-17 | 33.68 | 31.40 | 35.00 | +5.88 | +21.15% | 1 | 126 | 75.32% |
| VMC240621C00240000 | 2024-04-01 2:57PM EDT | 2024-06-21 | 34.34 | 25.50 | 26.70 | 0.00 | - | 1 | 148 | 0.00% |
| VMC240816C00240000 | 2024-03-15 2:49PM EDT | 2024-08-16 | 37.60 | 30.50 | 32.50 | 0.00 | - | 1 | 5 | 0.00% |
| VMC241220C00240000 | 2024-03-18 12:05PM EDT | 2024-12-20 | 45.43 | 35.40 | 38.00 | 0.00 | - | 3 | 48 | 20.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00240000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.04 | 0.05 | 0.55 | -0.01 | -20.00% | 1 | 211 | 56.35% |
| VMC240621P00240000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 1.25 | 0.05 | 0.40 | 0.00 | - | 69 | 140 | 22.75% |
| VMC240816P00240000 | 2024-05-09 10:19AM EDT | 2024-08-16 | 2.50 | 1.75 | 2.20 | 0.00 | - | 2 | 149 | 23.11% |
| VMC241220P00240000 | 2024-05-09 11:21AM EDT | 2024-12-20 | 6.33 | 5.20 | 6.00 | 0.00 | - | 10 | 25 | 22.38% |
© 2024 Yahoo. All rights reserved.