Vulcan Materials Company (VMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00250000 | 2024-05-06 1:54PM EDT | 2024-05-17 | 23.68 | 22.30 | 25.00 | +6.06 | +34.39% | 1 | 139 | 61.94% |
| VMC240621C00250000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 20.12 | 24.10 | 25.40 | 0.00 | - | 1 | 159 | 28.42% |
| VMC240816C00250000 | 2024-04-25 11:25AM EDT | 2024-08-16 | 18.40 | 28.50 | 29.40 | 0.00 | - | 25 | 147 | 28.33% |
| VMC241115C00250000 | 2024-03-15 2:49PM EDT | 2024-11-15 | 36.15 | 30.10 | 32.90 | 0.00 | - | - | 3 | 25.81% |
| VMC241220C00250000 | 2024-05-08 11:41AM EDT | 2024-12-20 | 32.90 | 36.70 | 37.70 | 0.00 | - | 3 | 119 | 30.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00250000 | 2024-05-09 10:04AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 128 | 41.31% |
| VMC240621P00250000 | 2024-05-10 11:30AM EDT | 2024-06-21 | 0.85 | 0.75 | 0.90 | -0.30 | -26.09% | 1 | 37 | 20.22% |
| VMC240816P00250000 | 2024-05-01 3:50PM EDT | 2024-08-16 | 7.80 | 3.30 | 3.50 | 0.00 | - | 8 | 16 | 21.16% |
| VMC241115P00250000 | 2024-04-19 1:18PM EDT | 2024-11-15 | 14.53 | 6.10 | 7.30 | 0.00 | - | 2 | 3 | 21.60% |
| VMC241220P00250000 | 2024-04-11 3:05PM EDT | 2024-12-20 | 11.50 | 7.50 | 8.20 | 0.00 | - | 2 | 61 | 21.13% |
© 2024 Yahoo. All rights reserved.