UK markets open in 1 hour 36 minutes
NIKKEI 225
38,212.81 +138.83 (+0.36%) HANG SENG
18,916.02 +378.21 (+2.04%) CRUDE OIL
79.84 +0.58 (+0.73%) GOLD FUTURES
2,361.70 +21.40 (+0.91%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,139.63 +951.74 (+1.93%)
Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00260000 | 2024-05-09 11:53AM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VMC240621C00260000 | 2024-05-07 2:26PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VMC240816C00260000 | 2024-05-01 11:09AM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VMC241115C00260000 | 2024-04-05 1:11PM EDT | 2024-11-15 | 30.22 | 23.10 | 24.80 | 0.00 | - | 2 | 2 | 24.88% |
| VMC241220C00260000 | 2024-03-15 12:41PM EDT | 2024-12-20 | 33.30 | 26.30 | 28.80 | 0.00 | - | 10 | 200 | 27.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00260000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VMC240621P00260000 | 2024-05-09 2:16PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| VMC240816P00260000 | 2024-05-09 10:38AM EDT | 2024-08-16 | 6.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VMC241220P00260000 | 2024-04-22 2:23PM EDT | 2024-12-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.