Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00270000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| VMC240621C00270000 | 2024-05-07 11:25AM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VMC240816C00270000 | 2024-05-06 12:00PM EDT | 2024-08-16 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| VMC241115C00270000 | 2024-05-09 12:02PM EDT | 2024-11-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VMC241220C00270000 | 2024-05-06 9:55AM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 894 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00270000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| VMC240621P00270000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| VMC240816P00270000 | 2024-05-03 10:45AM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.20% |
| VMC241220P00270000 | 2024-04-25 1:50PM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.10% |
© 2024 Yahoo. All rights reserved.