Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00280000 | 2024-05-09 11:06AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VMC240621C00280000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| VMC240816C00280000 | 2024-05-07 3:57PM EDT | 2024-08-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VMC241115C00280000 | 2024-04-30 9:48AM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VMC241220C00280000 | 2024-04-11 10:50AM EDT | 2024-12-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00280000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 22.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VMC240621P00280000 | 2024-04-04 10:44AM EDT | 2024-06-21 | 14.30 | 15.30 | 17.80 | 0.00 | - | 2 | 8 | 33.45% |
| VMC240816P00280000 | 2024-05-02 1:12PM EDT | 2024-08-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VMC241115P00280000 | 2024-05-09 2:16PM EDT | 2024-11-15 | 20.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VMC241220P00280000 | 2024-04-08 12:52PM EDT | 2024-12-20 | 23.30 | 21.80 | 23.30 | 0.00 | - | 380 | 212 | 21.22% |
© 2024 Yahoo. All rights reserved.