Vulcan Materials Company (VMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00330000 | 2024-02-12 4:54PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.95 | 0.00 | - | - | 20 | 74.41% |
| VMC240621C00330000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 37.82% |
| VMC240816C00330000 | 2024-04-08 3:06PM EDT | 2024-08-16 | 1.89 | 0.25 | 0.75 | 0.00 | - | 2 | 4 | 22.29% |
| VMC241220C00330000 | 2024-04-29 12:31PM EDT | 2024-12-20 | 4.10 | 4.20 | 4.80 | 0.00 | - | 1 | 13 | 24.26% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.