UK markets close in 4 hours 43 minutes

Virtus KAR Mid-Cap Core C (VMCCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
49.01-0.07 (-0.14%)
At close: 08:00PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202449.0149.0149.0149.0149.01-
24 Apr 202449.0849.0849.0849.0849.08-
23 Apr 202449.2649.2649.2649.2649.26-
22 Apr 202448.6248.6248.6248.6248.62-
19 Apr 202448.2948.2948.2948.2948.29-
18 Apr 202448.2048.2048.2048.2048.20-
17 Apr 202448.4248.4248.4248.4248.42-
16 Apr 202448.8248.8248.8248.8248.82-
15 Apr 202448.8548.8548.8548.8548.85-
12 Apr 202450.0350.0350.0350.0350.03-
11 Apr 202450.0350.0350.0350.0350.03-
10 Apr 202449.9649.9649.9649.9649.96-
09 Apr 202450.8150.8150.8150.8150.81-
08 Apr 202450.7250.7250.7250.7250.72-
05 Apr 202450.5950.5950.5950.5950.59-
04 Apr 202450.1850.1850.1850.1850.18-
03 Apr 202451.0151.0151.0151.0151.01-
02 Apr 202450.9550.9550.9550.9550.95-
01 Apr 202451.4051.4051.4051.4051.40-
28 Mar 202451.9751.9751.9751.9751.97-
27 Mar 202451.8051.8051.8051.8051.80-
26 Mar 202451.0651.0651.0651.0651.06-
25 Mar 202451.0151.0151.0151.0151.01-
22 Mar 202451.3451.3451.3451.3451.34-
21 Mar 202451.6451.6451.6451.6451.64-
20 Mar 202451.2951.2951.2951.2951.29-
19 Mar 202450.9050.9050.9050.9050.90-
18 Mar 202450.5050.5050.5050.5050.50-
15 Mar 202450.4850.4850.4850.4850.48-
14 Mar 202450.6050.6050.6050.6050.60-
13 Mar 202451.2151.2151.2151.2151.21-
12 Mar 202451.2151.2151.2151.2151.21-
11 Mar 202450.8450.8450.8450.8450.84-
08 Mar 202451.1351.1351.1351.1351.13-
07 Mar 202451.5151.5151.5151.5151.51-
06 Mar 202450.9850.9850.9850.9850.98-
05 Mar 202450.6950.6950.6950.6950.69-
04 Mar 202451.2751.2751.2751.2751.27-
01 Mar 202451.2551.2551.2551.2551.25-
29 Feb 202450.9250.9250.9250.9250.92-
28 Feb 202450.6450.6450.6450.6450.64-
27 Feb 202450.5450.5450.5450.5450.54-
26 Feb 202450.8050.8050.8050.8050.80-
23 Feb 202450.8050.8050.8050.8050.80-
22 Feb 202450.6250.6250.6250.6250.62-
21 Feb 202449.9649.9649.9649.9649.96-
20 Feb 202449.9149.9149.9149.9149.91-
16 Feb 202450.1550.1550.1550.1550.15-
15 Feb 202450.2350.2350.2350.2350.23-
14 Feb 202450.2150.2150.2150.2150.21-
13 Feb 202449.5049.5049.5049.5049.50-
12 Feb 202450.3150.3150.3150.3150.31-
09 Feb 202450.3150.3150.3150.3150.31-
08 Feb 202450.0550.0550.0550.0550.05-
07 Feb 202449.4749.4749.4749.4749.47-
06 Feb 202449.1649.1649.1649.1649.16-
05 Feb 202449.0749.0749.0749.0749.07-
02 Feb 202449.3649.3649.3649.3649.36-
01 Feb 202449.3549.3549.3549.3549.35-
31 Jan 202448.5948.5948.5948.5948.59-
30 Jan 202449.5349.5349.5349.5349.53-
29 Jan 202449.4949.4949.4949.4949.49-
26 Jan 202448.8748.8748.8748.8748.87-
25 Jan 202448.9548.9548.9548.9548.95-
24 Jan 202448.7248.7248.7248.7248.72-
23 Jan 202449.2749.2749.2749.2749.27-
22 Jan 202449.2949.2949.2949.2949.29-
19 Jan 202448.7248.7248.7248.7248.72-
18 Jan 202448.3348.3348.3348.3348.33-
17 Jan 202447.7647.7647.7647.7647.76-
16 Jan 202448.1348.1348.1348.1348.13-
12 Jan 202448.0348.0348.0348.0348.03-
11 Jan 202448.0448.0448.0448.0448.04-
10 Jan 202448.0848.0848.0848.0848.08-
09 Jan 202447.8847.8847.8847.8847.88-
08 Jan 202448.0548.0548.0548.0548.05-
05 Jan 202447.3747.3747.3747.3747.37-
04 Jan 202447.3547.3547.3547.3547.35-
03 Jan 202447.2847.2847.2847.2847.28-
02 Jan 202448.4748.4748.4748.4748.47-
29 Dec 202349.1049.1049.1049.1049.10-
28 Dec 202349.3249.3249.3249.3249.32-
27 Dec 202349.3449.3449.3449.3449.34-
26 Dec 202349.2249.2249.2249.2249.22-
22 Dec 202348.7748.7748.7748.7748.77-
21 Dec 202348.4248.4248.4248.4248.42-
20 Dec 202347.7747.7747.7747.7747.77-
20 Dec 20230 Dividend
20 Dec 20231.334 Capital gain
19 Dec 202349.7449.7449.7449.7448.41-
18 Dec 202349.5549.5549.5549.5548.22-
15 Dec 202349.2949.2949.2949.2947.97-
14 Dec 202349.5749.5749.5749.5748.24-
13 Dec 202348.9148.9148.9148.9147.60-
12 Dec 202348.2548.2548.2548.2546.96-
11 Dec 202348.0648.0648.0648.0646.77-
08 Dec 202347.5847.5847.5847.5846.30-
07 Dec 202347.4747.4747.4747.4746.20-
06 Dec 202347.3447.3447.3447.3446.07-
05 Dec 202347.2747.2747.2747.2746.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...