UK markets open in 4 hours 55 minutes
NIKKEI 225
37,879.15 -677.72 (-1.76%) HANG SENG
18,506.37 +29.36 (+0.16%) CRUDE OIL
79.31 +0.08 (+0.10%) GOLD FUTURES
2,333.20 -8.00 (-0.34%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,334.37 -629.77 (-1.17%)
Viemed Healthcare, Inc. (VMD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMD240621C00007500 | 2024-05-16 11:57AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 61.91% |
| VMD240816C00007500 | 2024-03-08 11:46AM EDT | 2024-08-16 | 3.31 | 1.05 | 2.70 | 0.00 | - | 11 | 11 | 159.96% |
| VMD241115C00007500 | 2024-05-13 11:14AM EDT | 2024-11-15 | 0.91 | 0.25 | 1.05 | 0.00 | - | 3 | 3 | 65.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMD240621P00007500 | 2024-05-23 10:38AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.00 | 0.00 | - | 20 | 22 | 101.56% |
| VMD240816P00007500 | 2024-05-08 2:00PM EDT | 2024-08-16 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 20 | 60.55% |
| VMD241115P00007500 | 2024-04-08 12:46PM EDT | 2024-11-15 | 0.55 | 0.00 | 1.15 | 0.00 | - | - | 3 | 45.22% |
© 2024 Yahoo. All rights reserved.