Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240719C00000500 | 2024-04-23 3:00PM EDT | 0.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
VMEO240719C00002500 | 2024-06-18 11:05AM EDT | 2.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
VMEO240719C00003500 | 2024-06-12 9:42AM EDT | 3.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
VMEO240719C00004000 | 2024-06-24 3:52PM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 2,000 | 6.25% |
VMEO240719C00004500 | 2024-06-17 3:33PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 309 | 25.00% |
VMEO240719C00005000 | 2024-06-25 1:05PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
VMEO240719C00005500 | 2024-04-19 2:52PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 500 | 50.00% |
VMEO240719C00007500 | 2024-06-20 10:41AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
VMEO240719C00010000 | 2024-04-09 3:55PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 242.19% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240719P00002500 | 2024-04-18 9:53AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 124 | 292.97% |
VMEO240719P00003500 | 2024-05-21 12:11PM EDT | 3.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 50.78% |
VMEO240719P00004000 | 2024-05-09 11:49AM EDT | 4.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 12 | 431 | 99.80% |
VMEO240719P00004500 | 2024-04-12 1:52PM EDT | 4.50 | 1.05 | 0.00 | 0.90 | 0.00 | - | 132 | 243 | 111.72% |
VMEO240719P00005000 | 2024-06-18 9:52AM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VMEO240719P00007500 | 2024-03-27 9:48AM EDT | 7.50 | 3.50 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 275.00% |