Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO241018C00000500 | 2024-04-23 3:00PM EDT | 0.50 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VMEO241018C00001000 | 2024-04-04 3:16PM EDT | 1.00 | 2.91 | 1.90 | 3.70 | 0.00 | - | 1 | 1 | 50.00% |
| VMEO241018C00002000 | 2024-04-10 11:27AM EDT | 2.00 | 1.85 | 1.70 | 2.05 | 0.00 | - | - | 1 | 89.45% |
| VMEO241018C00002500 | 2024-06-12 12:23PM EDT | 2.50 | 1.64 | 1.30 | 1.60 | 0.00 | - | 50 | 406 | 81.25% |
| VMEO241018C00003000 | 2024-05-13 11:42AM EDT | 3.00 | 1.25 | 0.65 | 1.35 | 0.00 | - | 1 | 53 | 63.87% |
| VMEO241018C00003500 | 2024-05-23 1:08PM EDT | 3.50 | 0.70 | 0.00 | 0.85 | 0.00 | - | 9 | 19 | 81.64% |
| VMEO241018C00004000 | 2024-06-11 12:56PM EDT | 4.00 | 0.45 | 0.20 | 0.60 | 0.00 | - | 25 | 1,052 | 54.49% |
| VMEO241018C00004500 | 2024-06-12 2:07PM EDT | 4.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 203 | 51.76% |
| VMEO241018C00005000 | 2024-06-12 2:49PM EDT | 5.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 137 | 506 | 61.52% |
| VMEO241018C00005500 | 2024-05-23 10:16AM EDT | 5.50 | 0.24 | 0.00 | 0.25 | 0.00 | - | - | 90 | 60.94% |
| VMEO241018C00007500 | 2024-04-22 2:38PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| VMEO241018C00010000 | 2024-06-10 1:14PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 22 | 112.89% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO241018P00002500 | 2024-06-12 9:30AM EDT | 2.50 | 0.04 | 0.00 | 0.20 | 0.00 | - | 3 | 260 | 70.31% |
| VMEO241018P00003000 | 2024-05-06 2:30PM EDT | 3.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 60 | 75 | 59.77% |
| VMEO241018P00003500 | 2024-04-24 1:20PM EDT | 3.50 | 0.55 | 0.25 | 0.40 | 0.00 | - | - | 1 | 54.30% |
| VMEO241018P00004000 | 2024-05-20 12:13PM EDT | 4.00 | 0.46 | 0.00 | 0.70 | 0.00 | - | - | 6 | 65.63% |
| VMEO241018P00005000 | 2024-06-11 3:42PM EDT | 5.00 | 1.11 | 1.15 | 1.35 | 0.00 | - | 1 | 43 | 54.69% |
| VMEO241018P00007500 | 2024-03-25 9:30AM EDT | 7.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.