UK markets close in 4 hours 38 minutes

Vimeo, Inc. (VMEO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.7800+0.1300 (+3.56%)
At close: 04:00PM EDT
3.8600 +0.08 (+2.12%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMEO241018C000005002024-06-25 11:37AM EDT0.503.100.000.000.00-100.00%
VMEO241018C000010002024-04-04 3:16PM EDT1.002.911.903.700.00-11134.38%
VMEO241018C000020002024-04-10 11:27AM EDT2.001.851.702.050.00--1100.39%
VMEO241018C000025002024-06-12 12:23PM EDT2.501.640.000.000.00-504060.00%
VMEO241018C000030002024-05-13 11:42AM EDT3.001.250.651.350.00-15369.92%
VMEO241018C000035002024-06-17 11:05AM EDT3.500.900.000.000.00-8270.00%
VMEO241018C000040002024-06-26 10:49AM EDT4.000.350.000.000.00-403.13%
VMEO241018C000045002024-06-12 2:07PM EDT4.500.350.000.000.00-220312.50%
VMEO241018C000050002024-06-12 2:49PM EDT5.000.200.000.000.00-137012.50%
VMEO241018C000055002024-06-27 10:24AM EDT5.500.150.000.000.00-50025.00%
VMEO241018C000075002024-04-22 2:38PM EDT7.500.100.000.000.00-36025.00%
VMEO241018C000100002024-06-10 1:14PM EDT10.000.100.000.000.00-102250.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMEO241018P000025002024-06-12 9:30AM EDT2.500.040.000.000.00-3025.00%
VMEO241018P000030002024-05-06 2:30PM EDT3.000.230.000.350.00-607562.31%
VMEO241018P000035002024-04-24 1:20PM EDT3.500.550.250.400.00--156.06%
VMEO241018P000040002024-05-20 12:13PM EDT4.000.460.000.750.00--674.02%
VMEO241018P000050002024-06-11 3:42PM EDT5.001.110.000.000.00-100.00%
VMEO241018P000075002024-03-25 9:30AM EDT7.502.380.000.000.00-550.00%