Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO250117C00003000 | 2024-06-21 1:26PM EDT | 3.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VMEO250117C00003500 | 2024-06-21 1:58PM EDT | 3.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VMEO250117C00004000 | 2024-06-25 11:29AM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| VMEO250117C00005000 | 2024-06-10 1:20PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO250117P00004000 | 2024-05-24 12:58PM EDT | 4.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 5 | 30 | 68.36% |
© 2024 Yahoo. All rights reserved.