Valmont Industries, Inc. (VMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517C00220000 | 2024-04-25 2:23PM EDT | 220.00 | 3.66 | 2.85 | 3.90 | 0.00 | - | 3 | 128 | 37.62% |
| VMI240517C00230000 | 2024-04-25 2:46PM EDT | 230.00 | 1.36 | 1.05 | 1.80 | 0.00 | - | 4 | 145 | 38.09% |
| VMI240517C00240000 | 2024-04-10 2:59PM EDT | 240.00 | 2.70 | 0.20 | 4.10 | 0.00 | - | 1 | 2 | 51.75% |
| VMI240517C00250000 | 2024-04-18 9:30AM EDT | 250.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | - | 1 | 58.13% |
| VMI240517C00260000 | 2024-03-27 2:41PM EDT | 260.00 | 1.00 | 0.00 | 2.80 | 0.00 | - | 5 | 6 | 63.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517P00190000 | 2024-03-25 2:41PM EDT | 190.00 | 1.60 | 1.10 | 2.85 | 0.00 | - | 1 | 1 | 49.88% |
| VMI240517P00200000 | 2024-04-24 3:35PM EDT | 200.00 | 3.40 | 3.20 | 4.10 | 0.00 | - | 3 | 14 | 40.56% |
| VMI240517P00210000 | 2024-04-23 3:35PM EDT | 210.00 | 5.65 | 6.60 | 7.90 | 0.00 | - | 1 | 3 | 38.40% |
| VMI240517P00220000 | 2024-04-09 3:05PM EDT | 220.00 | 6.80 | 12.60 | 15.50 | 0.00 | - | 5 | 6 | 46.02% |
| VMI240517P00230000 | 2024-04-09 12:13PM EDT | 230.00 | 10.10 | 19.50 | 23.50 | 0.00 | - | - | 3 | 49.41% |
© 2024 Yahoo. All rights reserved.