UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,420.56 -329.10 (-0.65%)
Valmont Industries, Inc. (VMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 1.28 | 0.00 | - | - | 5 |
| - | - | - | - | - | 190.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 31 | 347 |
| 33.00 | 0.00 | - | - | 2 | 210.00 | 0.10 | 0.00 | - | 4 | 4 |
| 32.70 | +2.80 | +9.36% | 20 | 51 | 220.00 | 0.50 | 0.00 | - | 22 | 21 |
| 19.47 | 0.00 | - | 4 | 50 | 230.00 | 1.70 | 0.00 | - | 37 | 38 |
| 8.70 | 0.00 | - | 4 | 17 | 240.00 | 1.16 | -0.14 | -10.77% | 1 | 12 |
| 3.08 | -0.12 | -3.75% | 7 | 36 | 250.00 | 3.60 | -1.10 | -23.40% | 2 | 5 |
| 0.45 | -1.03 | -69.59% | 1 | 8 | 260.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 60.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 310.00 | 80.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.