Valmont Industries, Inc. (VMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 1.28 | 0.00 | - | - | 5 |
| - | - | - | - | - | 190.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 31 | 347 |
| 51.00 | 0.00 | - | 1 | 2 | 210.00 | 0.10 | 0.00 | - | 4 | 4 |
| 41.00 | 0.00 | - | 1 | 43 | 220.00 | 0.50 | 0.00 | - | 22 | 21 |
| 19.47 | 0.00 | - | 4 | 50 | 230.00 | 1.70 | 0.00 | - | 37 | 38 |
| 8.70 | 0.00 | - | 4 | 17 | 240.00 | 1.16 | 0.00 | - | 6 | 12 |
| 6.35 | 0.00 | - | 5 | 42 | 250.00 | 2.80 | 0.00 | - | 1 | 6 |
| 3.00 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 60.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 310.00 | 80.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.