UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,324.30 +0.10 (+0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,387.95 -393.74 (-0.78%)
Valmont Industries, Inc. (VMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240621C00200000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 47.57 | 45.70 | 50.50 | 0.00 | - | 5 | 2 | 59.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517P00200000 | 2024-05-02 11:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 31 | 347 | 103.44% |
| VMI240621P00200000 | 2024-05-01 1:15PM EDT | 2024-06-21 | 6.20 | 0.00 | 3.30 | 0.00 | - | 2 | 15 | 55.89% |
| VMI240920P00200000 | 2024-05-07 3:20PM EDT | 2024-09-20 | 2.53 | 2.15 | 4.90 | -0.97 | -27.71% | 3 | 6 | 37.20% |
© 2024 Yahoo. All rights reserved.