Valmont Industries, Inc. (VMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517C00210000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VMI240621C00210000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 23.40 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517P00210000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| VMI240621P00210000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| VMI240920P00210000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.