UK markets open in 6 hours 48 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.30 -0.08 (-0.10%) GOLD FUTURES
2,323.60 -0.60 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,974.96 -636.16 (-1.26%)
Valmont Industries, Inc. (VMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517C00220000 | 2024-05-07 12:33PM EDT | 2024-05-17 | 32.70 | 24.60 | 29.50 | +2.80 | +9.36% | 20 | 51 | 76.81% |
| VMI240621C00220000 | 2024-04-24 12:13PM EDT | 2024-06-21 | 7.80 | 27.00 | 31.50 | 0.00 | - | 25 | 27 | 44.70% |
| VMI240920C00220000 | 2024-04-10 11:27AM EDT | 2024-09-20 | 21.50 | 35.40 | 38.50 | 0.00 | - | 5 | 5 | 40.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517P00220000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.00 | 0.00 | - | 22 | 21 | 53.96% |
| VMI240621P00220000 | 2024-05-07 3:38PM EDT | 2024-06-21 | 0.80 | 0.85 | 1.85 | -12.70 | -94.07% | 1 | 29 | 30.54% |
| VMI240920P00220000 | 2024-05-07 2:37PM EDT | 2024-09-20 | 5.79 | 4.00 | 7.60 | -12.31 | -68.01% | 1 | 10 | 31.42% |
© 2024 Yahoo. All rights reserved.