Valmont Industries, Inc. (VMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517C00230000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 19.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VMI240621C00230000 | 2024-04-12 9:32AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VMI240920C00230000 | 2024-04-10 3:50PM EDT | 2024-09-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517P00230000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| VMI240621P00230000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VMI240920P00230000 | 2024-05-02 2:16PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.