Valmont Industries, Inc. (VMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517C00240000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| VMI240621C00240000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 14.99 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| VMI240920C00240000 | 2024-05-06 1:35PM EDT | 2024-09-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| VMI241220C00240000 | 2024-05-03 9:51AM EDT | 2024-12-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517P00240000 | 2024-05-06 12:15PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| VMI240621P00240000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 1.56% |
| VMI240920P00240000 | 2024-05-02 2:17PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.